| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Manpower Worldwide
|
|
Manpower Brands
|
|
Historic Stock Lookup
 |
Manpower Inc. 3rd Quarter 2009 Earnings Results
Replay
|
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/02/2009 |
47.59 |
48.01 |
45.96 |
46.71 |
1,302,063 |
| 11/03/2009 |
46.41 |
47.35 |
45.52 |
47.12 |
1,619,478 |
| 11/04/2009 |
47.53 |
48.84 |
47.53 |
48.12 |
1,355,760 |
| 11/05/2009 |
48.36 |
49.58 |
48.34 |
49.58 |
770,020 |
| 11/06/2009 |
48.90 |
50.34 |
48.19 |
50.17 |
1,525,576 |
Year End Stock Prices
^ Top
|
